Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621C00085000 | 2024-05-15 11:13AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EXAS240719C00085000 | 2024-05-13 11:44AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EXAS241018C00085000 | 2024-05-16 3:57PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| EXAS250117C00085000 | 2024-05-20 2:13PM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| EXAS260116C00085000 | 2024-05-10 9:41AM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS250117P00085000 | 2024-03-12 3:30PM EDT | 2025-01-17 | 28.30 | 16.90 | 17.80 | 0.00 | - | 1 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.