Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621C00095000 | 2024-05-09 9:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 17 | 125.59% |
| EXAS240719C00095000 | 2024-05-20 10:23AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.15 | +0.05 | +100.00% | 25 | 197 | 94.38% |
| EXAS241018C00095000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 33 | 85.40% |
| EXAS250117C00095000 | 2024-05-09 9:32AM EDT | 2025-01-17 | 1.05 | 0.45 | 0.85 | 0.00 | - | 1 | 106 | 51.17% |
| EXAS260116C00095000 | 2024-05-20 10:54AM EDT | 2026-01-16 | 3.40 | 2.20 | 4.60 | -0.40 | -10.53% | 1 | 117 | 53.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240719P00095000 | 2024-03-06 4:58PM EDT | 2024-07-19 | 39.13 | 24.90 | 25.90 | 0.00 | - | 5 | 2 | 0.00% |
| EXAS250117P00095000 | 2024-04-15 3:02PM EDT | 2025-01-17 | 30.10 | 39.00 | 43.90 | 0.00 | - | 10 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.