Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621C00020000 | 2024-05-09 1:44PM EDT | 2024-06-21 | 17.80 | 15.20 | 18.40 | 0.00 | - | 25 | 0 | 450.39% |
| EXC240719C00020000 | 2024-02-21 10:45AM EDT | 2024-07-19 | 16.20 | 15.30 | 18.40 | 0.00 | - | 1 | 0 | 191.80% |
| EXC250117C00020000 | 2024-04-19 12:52PM EDT | 2025-01-17 | 17.40 | 17.90 | 20.80 | 0.00 | - | 2 | 0 | 120.56% |
| EXC250620C00020000 | 2024-06-13 10:31AM EDT | 2025-06-20 | 15.61 | 13.00 | 18.00 | 0.00 | - | 1 | 1 | 74.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC241018P00020000 | 2024-04-19 2:55PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| EXC250117P00020000 | 2024-02-20 4:25PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 70 | 56.69% |
| EXC260116P00020000 | 2024-03-11 10:34AM EDT | 2026-01-16 | 0.38 | 0.30 | 0.40 | 0.00 | - | 10 | 594 | 32.67% |
| EXC260618P00020000 | 2024-03-18 12:05PM EDT | 2026-06-18 | 0.53 | 0.30 | 4.60 | 0.00 | - | 3 | 3 | 52.97% |
© 2024 Yahoo. All rights reserved.