New Zealand markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.70-0.10 (-0.29%)
At close: 04:00PM EDT
34.73 +0.03 (+0.09%)
Pre-market: 07:08AM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC240719C000200002024-02-21 10:45AM EDT2024-07-1916.2015.3018.400.00-10283.01%
EXC250117C000200002024-04-19 12:52PM EDT2025-01-1717.4017.9020.800.00-20136.18%
EXC250620C000200002024-06-21 10:23AM EDT2025-06-2015.250.000.000.00-130.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC241018P000200002024-04-19 2:55PM EDT2024-10-180.050.000.000.00-4425.00%
EXC250117P000200002024-02-20 4:25PM EDT2025-01-170.150.000.500.00-107056.69%
EXC260116P000200002024-03-11 10:34AM EDT2026-01-160.380.300.400.00-1059432.08%
EXC260618P000200002024-03-18 12:05PM EDT2026-06-180.530.304.600.00-3352.37%