New Zealand markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
35.54+0.13 (+0.37%)
At close: 04:00PM EDT
35.61 +0.07 (+0.20%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC250117C000230002024-04-25 11:11AM EDT2025-01-1714.6013.1015.800.00-1172.00%
EXC260116C000230002024-02-21 4:35PM EDT2026-01-1613.4113.0016.100.00-1059.14%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC250117P000230002024-05-30 2:14PM EDT2025-01-170.150.050.200.00-132436.18%
EXC250620P000230002024-05-13 9:30AM EDT2025-06-201.230.000.000.00-1112.50%
EXC260116P000230002024-03-18 10:02AM EDT2026-01-160.600.550.700.00-1243730.52%
EXC260618P000230002024-05-31 10:57AM EDT2026-06-180.650.301.050.00-131731.02%