Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC250117C00023000 | 2024-04-25 11:11AM EDT | 2025-01-17 | 14.60 | 13.10 | 15.80 | 0.00 | - | 1 | 1 | 85.35% |
| EXC260116C00023000 | 2024-02-21 4:35PM EDT | 2026-01-16 | 13.41 | 13.00 | 16.10 | 0.00 | - | 1 | 0 | 52.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC250117P00023000 | 2024-05-30 2:14PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 324 | 12.50% |
| EXC250620P00023000 | 2024-06-20 12:15PM EDT | 2025-06-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| EXC260116P00023000 | 2024-03-18 10:02AM EDT | 2026-01-16 | 0.60 | 0.55 | 0.70 | 0.00 | - | 12 | 437 | 29.76% |
| EXC260618P00023000 | 2024-05-31 10:57AM EDT | 2026-06-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 6.25% |
© 2024 Yahoo. All rights reserved.