New Zealand markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.70-0.10 (-0.29%)
At close: 04:00PM EDT
34.79 +0.09 (+0.26%)
Pre-market: 07:50AM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC250117C000230002024-04-25 11:11AM EDT2025-01-1714.6013.1015.800.00-1185.35%
EXC260116C000230002024-02-21 4:35PM EDT2026-01-1613.4113.0016.100.00-1052.06%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC250117P000230002024-05-30 2:14PM EDT2025-01-170.150.000.000.00-132412.50%
EXC250620P000230002024-06-20 12:15PM EDT2025-06-200.250.000.000.00-101112.50%
EXC260116P000230002024-03-18 10:02AM EDT2026-01-160.600.550.700.00-1243729.76%
EXC260618P000230002024-05-31 10:57AM EDT2026-06-180.650.000.000.00-13176.25%