New Zealand markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.70-0.10 (-0.29%)
At close: 04:00PM EDT
34.73 +0.03 (+0.09%)
Pre-market: 07:08AM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC240719C000250002024-05-21 3:50PM EDT2024-07-1913.609.8012.200.00-11160.35%
EXC250117C000250002024-06-17 1:07PM EDT2025-01-1711.000.000.000.00-2170.00%
EXC250620C000250002024-06-06 10:52AM EDT2025-06-2011.930.000.000.00--20.00%
EXC260116C000250002024-03-04 4:06PM EDT2026-01-1611.8510.6013.600.00-1054.03%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC240719P000250002024-03-11 10:33AM EDT2024-07-190.100.000.200.00-304678.13%
EXC250117P000250002024-05-13 10:03AM EDT2025-01-170.350.050.250.00-240331.25%
EXC250620P000250002024-02-07 4:22PM EDT2025-06-200.850.450.600.00--530.13%
EXC260116P000250002024-04-23 10:05AM EDT2026-01-160.700.000.000.00-2986.25%
EXC260618P000250002024-06-27 1:36PM EDT2026-06-181.000.000.000.00-1146.25%