Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621C00025000 | 2024-05-09 2:34PM EDT | 2024-06-21 | 13.00 | 10.30 | 13.40 | 0.00 | - | 4 | 0 | 319.92% |
| EXC240719C00025000 | 2024-05-21 3:50PM EDT | 2024-07-19 | 13.60 | 9.00 | 12.40 | 0.00 | - | 1 | 1 | 72.85% |
| EXC250117C00025000 | 2024-01-22 12:57PM EDT | 2025-01-17 | 10.21 | 11.30 | 11.70 | 0.00 | - | 3 | 17 | 50.85% |
| EXC250620C00025000 | 2024-06-06 10:52AM EDT | 2025-06-20 | 11.93 | 8.80 | 13.10 | 0.00 | - | - | 2 | 54.83% |
| EXC260116C00025000 | 2024-03-04 4:06PM EDT | 2026-01-16 | 11.85 | 10.60 | 13.60 | 0.00 | - | 1 | 0 | 47.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621P00025000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
| EXC240719P00025000 | 2024-03-11 10:33AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 30 | 46 | 66.41% |
| EXC250117P00025000 | 2024-05-13 10:03AM EDT | 2025-01-17 | 0.35 | 0.05 | 0.25 | 0.00 | - | 2 | 403 | 31.98% |
| EXC250620P00025000 | 2024-02-07 4:22PM EDT | 2025-06-20 | 0.85 | 0.45 | 0.60 | 0.00 | - | - | 5 | 31.01% |
| EXC260116P00025000 | 2024-04-23 10:05AM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 6.25% |
| EXC260618P00025000 | 2024-06-12 3:59PM EDT | 2026-06-18 | 1.01 | 0.60 | 1.25 | 0.00 | - | 5 | 10 | 28.43% |
© 2024 Yahoo. All rights reserved.