Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC250117C00028000 | 2024-06-03 1:48PM EDT | 2025-01-17 | 9.76 | 6.70 | 9.50 | 0.00 | - | 1 | 57 | 49.98% |
| EXC250620C00028000 | 2024-04-30 10:38AM EDT | 2025-06-20 | 10.04 | 8.60 | 9.60 | 0.00 | - | 1 | 13 | 39.14% |
| EXC260116C00028000 | 2024-04-05 9:44AM EDT | 2026-01-16 | 9.80 | 10.20 | 12.00 | 0.00 | - | 8 | 33 | 48.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240719P00028000 | 2024-05-30 1:41PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 56.06% |
| EXC250117P00028000 | 2024-05-13 12:59PM EDT | 2025-01-17 | 0.22 | 0.30 | 0.40 | 0.00 | - | 3 | 155 | 26.86% |
| EXC250620P00028000 | 2024-06-07 10:32AM EDT | 2025-06-20 | 0.60 | 0.55 | 0.85 | 0.00 | - | 1 | 66 | 26.51% |
| EXC260116P00028000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 1.22 | 0.85 | 2.75 | 0.00 | - | 2 | 30 | 36.50% |
| EXC260618P00028000 | 2024-06-13 10:41AM EDT | 2026-06-18 | 1.70 | 0.60 | 1.90 | 0.00 | - | 3 | 24 | 26.73% |
© 2024 Yahoo. All rights reserved.