New Zealand markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.70-0.10 (-0.29%)
At close: 04:00PM EDT
34.73 +0.03 (+0.09%)
Pre-market: 07:08AM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC250117C000280002024-06-03 1:48PM EDT2025-01-179.760.000.000.00-1570.00%
EXC250620C000280002024-06-17 1:07PM EDT2025-06-208.700.000.000.00-6190.00%
EXC260116C000280002024-04-05 9:44AM EDT2026-01-169.8010.2012.000.00-83353.86%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC240719P000280002024-05-30 1:41PM EDT2024-07-190.120.000.000.00-1325.00%
EXC250117P000280002024-05-13 12:59PM EDT2025-01-170.220.300.400.00-315525.78%
EXC250620P000280002024-06-07 10:32AM EDT2025-06-200.600.000.000.00-1666.25%
EXC260116P000280002024-04-26 9:30AM EDT2026-01-161.220.852.750.00-23035.41%
EXC260618P000280002024-06-26 9:30AM EDT2026-06-181.650.000.000.00-1253.13%