Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240719C00031000 | 2024-02-20 11:40AM EDT | 2024-07-19 | 4.80 | 6.00 | 7.80 | 0.00 | - | 1 | 3 | 151.03% |
| EXC241018C00031000 | 2024-06-18 9:56AM EDT | 2024-10-18 | 4.71 | 0.00 | 0.00 | 0.00 | - | 27 | 36 | 0.00% |
| EXC250117C00031000 | 2024-06-27 10:16AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240719P00031000 | 2024-06-25 11:31AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXC241018P00031000 | 2024-06-24 11:00AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 6.25% |
| EXC250117P00031000 | 2024-06-25 12:44PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 3.13% |
© 2024 Yahoo. All rights reserved.