Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXC240621C00035000 | 2024-05-17 2:52PM EDT | 2024-06-21 | 3.80 | 1.95 | 3.80 | 0.00 | - | 3 | 52 | 64.75% |
EXC240719C00035000 | 2024-05-22 3:12PM EDT | 2024-07-19 | 3.50 | 2.30 | 4.70 | 0.00 | - | 10 | 522 | 62.94% |
EXC241018C00035000 | 2024-05-16 10:14AM EDT | 2024-10-18 | 4.70 | 3.10 | 3.30 | 0.00 | - | 3 | 5 | 23.24% |
EXC250117C00035000 | 2024-05-23 3:24PM EDT | 2025-01-17 | 4.00 | 3.80 | 4.00 | -0.62 | -13.42% | 3 | 314 | 24.68% |
EXC250620C00035000 | 2024-05-17 10:02AM EDT | 2025-06-20 | 5.70 | 4.20 | 4.90 | 0.00 | - | 51 | 234 | 25.51% |
EXC260116C00035000 | 2024-05-20 10:23AM EDT | 2026-01-16 | 6.54 | 4.40 | 5.60 | 0.00 | - | 1 | 65 | 24.51% |
EXC260618C00035000 | 2024-04-24 9:30AM EDT | 2026-06-18 | 5.70 | 3.50 | 8.50 | 0.00 | - | - | 1 | 36.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXC240621P00035000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | +0.02 | +25.00% | 2 | 499 | 20.90% |
EXC240719P00035000 | 2024-05-23 10:07AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 2 | 104 | 17.58% |
EXC241018P00035000 | 2024-05-23 2:47PM EDT | 2024-10-18 | 0.75 | 0.75 | 0.85 | +0.25 | +50.00% | 2 | 28 | 18.24% |
EXC250117P00035000 | 2024-05-23 3:52PM EDT | 2025-01-17 | 1.35 | 1.30 | 1.40 | +0.34 | +33.66% | 5 | 674 | 19.53% |
EXC250620P00035000 | 2024-05-13 3:05PM EDT | 2025-06-20 | 1.85 | 0.80 | 2.45 | 0.00 | - | 2 | 367 | 22.63% |
EXC260116P00035000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 2.65 | 2.65 | 3.00 | +0.25 | +10.42% | 8 | 186 | 21.36% |
EXC260618P00035000 | 2024-05-14 3:00PM EDT | 2026-06-18 | 2.80 | 1.30 | 4.50 | 0.00 | - | 2 | 4 | 26.55% |