New Zealand markets open in 1 hour 28 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.03-0.87 (-2.30%)
At close: 04:00PM EDT
37.44 +0.41 (+1.11%)
After hours: 04:22PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC240621C000350002024-05-17 2:52PM EDT2024-06-213.801.953.800.00-35264.75%
EXC240719C000350002024-05-22 3:12PM EDT2024-07-193.502.304.700.00-1052262.94%
EXC241018C000350002024-05-16 10:14AM EDT2024-10-184.703.103.300.00-3523.24%
EXC250117C000350002024-05-23 3:24PM EDT2025-01-174.003.804.00-0.62-13.42%331424.68%
EXC250620C000350002024-05-17 10:02AM EDT2025-06-205.704.204.900.00-5123425.51%
EXC260116C000350002024-05-20 10:23AM EDT2026-01-166.544.405.600.00-16524.51%
EXC260618C000350002024-04-24 9:30AM EDT2026-06-185.703.508.500.00--136.37%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC240621P000350002024-05-23 9:30AM EDT2024-06-210.100.100.20+0.02+25.00%249920.90%
EXC240719P000350002024-05-23 10:07AM EDT2024-07-190.250.200.30-0.10-28.57%210417.58%
EXC241018P000350002024-05-23 2:47PM EDT2024-10-180.750.750.85+0.25+50.00%22818.24%
EXC250117P000350002024-05-23 3:52PM EDT2025-01-171.351.301.40+0.34+33.66%567419.53%
EXC250620P000350002024-05-13 3:05PM EDT2025-06-201.850.802.450.00-236722.63%
EXC260116P000350002024-05-23 12:11PM EDT2026-01-162.652.653.00+0.25+10.42%818621.36%
EXC260618P000350002024-05-14 3:00PM EDT2026-06-182.801.304.500.00-2426.55%