Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621C00036000 | 2024-05-23 10:12AM EDT | 2024-06-21 | 1.58 | 0.75 | 1.55 | +0.03 | +1.94% | 1 | 3 | 22.66% |
| EXC240719C00036000 | 2024-05-22 3:42PM EDT | 2024-07-19 | 2.55 | 1.70 | 3.90 | 0.00 | - | 3 | 132 | 57.98% |
| EXC241018C00036000 | 2024-05-23 10:02AM EDT | 2024-10-18 | 2.60 | 2.45 | 2.65 | -1.00 | -27.78% | 65 | 37 | 22.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621P00036000 | 2024-05-22 12:39PM EDT | 2024-06-21 | 0.15 | 0.25 | 0.35 | 0.00 | - | 2 | 305 | 18.12% |
| EXC240719P00036000 | 2024-05-23 12:54PM EDT | 2024-07-19 | 0.40 | 0.45 | 0.50 | +0.18 | +81.82% | 5 | 380 | 15.94% |
| EXC241018P00036000 | 2024-05-21 2:39PM EDT | 2024-10-18 | 0.75 | 1.05 | 1.20 | 0.00 | - | 1 | 92 | 17.90% |
© 2024 Yahoo. All rights reserved.