Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621C00038000 | 2024-06-06 3:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 73 | 896 | 6.25% |
| EXC240719C00038000 | 2024-06-06 11:49AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 706 | 3.13% |
| EXC241018C00038000 | 2024-06-06 9:31AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 1.56% |
| EXC250117C00038000 | 2024-06-06 10:23AM EDT | 2025-01-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 5 | 879 | 1.56% |
| EXC260116C00038000 | 2024-05-28 10:53AM EDT | 2026-01-16 | 3.71 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621P00038000 | 2024-05-31 10:52AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4,227 | 0.00% |
| EXC240719P00038000 | 2024-06-06 2:47PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 408 | 0.00% |
| EXC241018P00038000 | 2024-06-05 12:28PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 128 | 0.00% |
| EXC250117P00038000 | 2024-05-21 2:39PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 768 | 0.00% |
| EXC260116P00038000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 88 | 0.00% |
© 2024 Yahoo. All rights reserved.