Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621C00039000 | 2024-06-07 10:00AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 7 | 4,520 | 28.71% |
| EXC240719C00039000 | 2024-06-06 10:29AM EDT | 2024-07-19 | 0.22 | 0.05 | 0.15 | 0.00 | - | 16 | 2,136 | 18.95% |
| EXC241018C00039000 | 2024-06-07 1:40PM EDT | 2024-10-18 | 0.65 | 0.55 | 0.75 | -0.03 | -4.41% | 32 | 4,496 | 20.12% |
| EXC250117C00039000 | 2024-06-03 10:53AM EDT | 2025-01-17 | 1.74 | 1.15 | 1.30 | 0.00 | - | 2 | 42 | 20.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621P00039000 | 2024-06-07 3:10PM EDT | 2024-06-21 | 2.70 | 2.60 | 3.80 | +0.25 | +10.20% | 2 | 268 | 68.75% |
| EXC240719P00039000 | 2024-05-31 10:15AM EDT | 2024-07-19 | 2.13 | 1.60 | 4.80 | 0.00 | - | 1 | 146 | 62.06% |
| EXC241018P00039000 | 2024-06-06 3:33PM EDT | 2024-10-18 | 3.01 | 3.10 | 3.30 | 0.00 | - | 1 | 11 | 16.24% |
| EXC250117P00039000 | 2024-05-24 9:37AM EDT | 2025-01-17 | 3.10 | 3.50 | 3.70 | 0.00 | - | 8 | 8 | 16.77% |
© 2024 Yahoo. All rights reserved.