Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621C00047000 | 2024-05-10 10:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 134 | 149.22% |
| EXC240719C00047000 | 2024-05-01 2:30PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 69.34% |
| EXC250117C00047000 | 2024-05-13 10:03AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.80 | 0.00 | - | 2 | 2,715 | 34.33% |
| EXC250620C00047000 | 2024-04-22 12:50PM EDT | 2025-06-20 | 0.73 | 0.40 | 0.85 | 0.00 | - | 22 | 53 | 26.76% |
| EXC260116C00047000 | 2024-05-01 2:30PM EDT | 2026-01-16 | 1.83 | 0.85 | 2.20 | 0.00 | - | 2 | 7 | 30.99% |
| EXC260618C00047000 | 2024-05-13 10:49AM EDT | 2026-06-18 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 41.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621P00047000 | 2024-02-13 2:06PM EDT | 2024-06-21 | 13.10 | 9.90 | 12.20 | 0.00 | - | 1 | 1 | 200.98% |
| EXC250117P00047000 | 2024-03-27 12:32PM EDT | 2025-01-17 | 9.91 | 9.30 | 11.90 | 0.00 | - | 1 | 1 | 28.76% |
| EXC260116P00047000 | 2024-04-30 12:57PM EDT | 2026-01-16 | 9.75 | 8.40 | 11.70 | 0.00 | - | 1 | 37 | 15.14% |
© 2024 Yahoo. All rights reserved.