New Zealand markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.70-0.10 (-0.29%)
At close: 04:00PM EDT
34.73 +0.03 (+0.09%)
Pre-market: 07:08AM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC240719C000470002024-05-01 2:30PM EDT2024-07-190.640.000.750.00-2391.89%
EXC250117C000470002024-06-25 9:30AM EDT2025-01-170.100.000.000.00-52,71512.50%
EXC250620C000470002024-06-21 9:30AM EDT2025-06-200.250.000.000.00-1536.25%
EXC260116C000470002024-05-01 2:30PM EDT2026-01-161.830.852.200.00-2732.97%
EXC260618C000470002024-06-21 9:30AM EDT2026-06-181.000.000.000.00-266.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC250117P000470002024-03-27 12:32PM EDT2025-01-179.919.3011.900.00-110.00%
EXC260116P000470002024-04-30 12:57PM EDT2026-01-169.758.4011.700.00-1370.00%