New Zealand markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.70-0.10 (-0.29%)
At close: 04:00PM EDT
34.73 +0.03 (+0.09%)
Pre-market: 07:08AM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC240719C000500002023-12-13 10:56AM EDT2024-07-190.100.000.100.00--171.48%
EXC250117C000500002024-06-27 9:38AM EDT2025-01-170.050.000.000.00-179012.50%
EXC250620C000500002024-06-12 12:06PM EDT2025-06-200.080.000.000.00-4126.25%
EXC260116C000500002024-06-14 12:38PM EDT2026-01-160.320.000.000.00-1626.25%
EXC260618C000500002024-04-12 9:30AM EDT2026-06-181.250.551.150.00-1625.22%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC250117P000500002023-11-09 1:04PM EDT2025-01-1710.508.8013.100.00-130.00%