Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621C00050000 | 2024-04-30 10:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 19 | 38 | 190.23% |
| EXC240719C00050000 | 2023-12-13 10:56AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 54.30% |
| EXC250117C00050000 | 2024-06-10 9:36AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 793 | 25.98% |
| EXC250620C00050000 | 2024-06-12 12:06PM EDT | 2025-06-20 | 0.08 | 0.00 | 2.25 | 0.00 | - | 4 | 12 | 43.34% |
| EXC260116C00050000 | 2024-06-14 12:38PM EDT | 2026-01-16 | 0.32 | 0.20 | 0.45 | -0.23 | -41.82% | 1 | 62 | 20.24% |
| EXC260618C00050000 | 2024-04-12 9:30AM EDT | 2026-06-18 | 1.25 | 0.55 | 1.15 | 0.00 | - | 1 | 6 | 23.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC250117P00050000 | 2023-11-09 1:04PM EDT | 2025-01-17 | 10.50 | 8.80 | 13.10 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.