New Zealand markets open in 8 hours 16 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
35.54+0.13 (+0.37%)
At close: 04:00PM EDT
35.61 +0.07 (+0.20%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC240621C000550002023-04-28 1:28PM EDT2024-06-210.800.000.900.00-23237.11%
EXC250117C000550002024-04-03 12:49PM EDT2025-01-170.050.000.250.00-131534.67%
EXC260116C000550002024-05-28 9:30AM EDT2026-01-160.440.050.500.00-72524.73%
EXC260618C000550002024-04-16 9:30AM EDT2026-06-180.450.000.000.00-276.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC250117P000550002024-04-30 12:57PM EDT2025-01-1717.4517.6019.400.00-4700.00%