New Zealand markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.70-0.10 (-0.29%)
At close: 04:00PM EDT
34.70 0.00 (0.00%)
Pre-market: 04:54AM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC250117C000550002024-04-03 12:49PM EDT2025-01-170.050.000.250.00-131537.35%
EXC260116C000550002024-06-24 2:14PM EDT2026-01-160.150.000.000.00-26496.25%
EXC260618C000550002024-06-26 2:17PM EDT2026-06-180.300.000.000.00-186.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC250117P000550002024-04-30 12:57PM EDT2025-01-1717.4517.6019.400.00-4700.00%