Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXC240621C00055000 | 2023-04-28 1:28PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.90 | 0.00 | - | 2 | 3 | 237.11% |
EXC250117C00055000 | 2024-04-03 12:49PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 315 | 34.67% |
EXC260116C00055000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 0.44 | 0.05 | 0.50 | 0.00 | - | 7 | 25 | 24.73% |
EXC260618C00055000 | 2024-04-16 9:30AM EDT | 2026-06-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXC250117P00055000 | 2024-04-30 12:57PM EDT | 2025-01-17 | 17.45 | 17.60 | 19.40 | 0.00 | - | 47 | 0 | 0.00% |