Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC250117C00055000 | 2024-04-03 12:49PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 315 | 37.35% |
| EXC260116C00055000 | 2024-06-24 2:14PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | 49 | 6.25% |
| EXC260618C00055000 | 2024-06-26 2:17PM EDT | 2026-06-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC250117P00055000 | 2024-04-30 12:57PM EDT | 2025-01-17 | 17.45 | 17.60 | 19.40 | 0.00 | - | 47 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.