New Zealand markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.70-0.10 (-0.29%)
At close: 04:00PM EDT
34.70 0.00 (0.00%)
Pre-market: 04:54AM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC250117C000600002024-06-21 10:11AM EDT2025-01-170.050.000.000.00-46812.50%
EXC260116C000600002024-05-15 9:31AM EDT2026-01-160.130.000.250.00-72925.49%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC250117P000600002024-06-06 1:48PM EDT2025-01-1723.400.000.000.00-100.00%