Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXC240621C00060000 | 2023-05-26 2:14PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 233.98% |
EXC250117C00060000 | 2024-02-13 11:59AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 69 | 46.09% |
EXC260116C00060000 | 2024-05-15 9:31AM EDT | 2026-01-16 | 0.13 | 0.00 | 0.25 | 0.00 | - | 7 | 29 | 24.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXC250117P00060000 | 2024-06-06 1:48PM EDT | 2025-01-17 | 23.40 | 23.50 | 26.00 | 0.00 | - | 1 | 0 | 62.72% |