New Zealand markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
35.54+0.13 (+0.37%)
At close: 04:00PM EDT
35.61 +0.07 (+0.20%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC240621C000600002023-05-26 2:14PM EDT2024-06-210.400.000.450.00-22233.98%
EXC250117C000600002024-02-13 11:59AM EDT2025-01-170.050.000.500.00-56946.09%
EXC260116C000600002024-05-15 9:31AM EDT2026-01-160.130.000.250.00-72924.27%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC250117P000600002024-06-06 1:48PM EDT2025-01-1723.4023.5026.000.00-1062.72%