Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.15 | 0.00 | - | 352 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 186 | 0 |
| 8.07 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 151 |
| 6.59 | 0.00 | - | 2 | 3 | 2024-10-18 | 0.35 | 0.00 | - | 10 | 31 |
| 9.35 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.39 | 0.00 | - | 50 | 0 |
| 9.41 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.95 | 0.00 | - | 9 | 0 |
| 8.92 | 0.00 | - | 4 | 49 | 2026-01-16 | 1.35 | 0.00 | - | 11 | 0 |
| 9.11 | 0.00 | - | 1 | 0 | 2026-06-18 | 1.85 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.