Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:33.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.13 | 0.00 | - | 4 | 11 | 2024-06-21 | 0.12 | 0.00 | - | 2 | 1,339 |
| 4.52 | 0.00 | - | 3 | 14 | 2024-07-19 | 0.07 | 0.00 | - | 1 | 288 |
| 5.00 | 0.00 | - | 3 | 78 | 2024-10-18 | 0.65 | 0.00 | - | 2 | 2 |
| 6.10 | 0.00 | - | 1 | 152 | 2025-01-17 | 0.80 | +0.20 | +33.33% | 1 | 1,732 |
| 6.50 | 0.00 | - | 14 | 26 | 2026-01-16 | 2.10 | +0.25 | +13.51% | 6 | 381 |
| - | - | - | - | - | 2026-06-18 | 2.55 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.