Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:35.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | 0.00 | - | 58 | 590 | 2024-07-19 | 0.70 | 0.00 | - | 190 | 539 |
| 1.00 | 0.00 | - | 12 | 12 | 2024-08-16 | 1.25 | 0.00 | - | 18 | 15 |
| 1.45 | 0.00 | - | 3 | 53 | 2024-10-18 | 1.50 | 0.00 | - | 20 | 70 |
| 2.40 | 0.00 | - | 10 | 319 | 2025-01-17 | 2.10 | 0.00 | - | 2 | 690 |
| 3.10 | 0.00 | - | 5 | 282 | 2025-06-20 | 2.90 | 0.00 | - | 2 | 367 |
| 4.00 | 0.00 | - | 2 | 69 | 2026-01-16 | 3.20 | 0.00 | - | 3 | 186 |
| 5.70 | 0.00 | - | - | 1 | 2026-06-18 | 4.01 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.