Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 2,592 | 2024-06-21 | 3.75 | 0.00 | - | 4 | 69 |
| 0.12 | 0.00 | - | 5 | 488 | 2024-07-19 | 2.65 | 0.00 | - | 10 | 87 |
| 0.65 | 0.00 | - | 62 | 273 | 2024-10-18 | 3.45 | 0.00 | - | 1 | 45 |
| 1.27 | 0.00 | - | 39 | 2,768 | 2025-01-17 | 2.85 | 0.00 | - | 65 | 1,548 |
| 2.00 | 0.00 | - | 2 | 365 | 2025-06-20 | 4.20 | 0.00 | - | 1 | 13 |
| 2.95 | 0.00 | - | 3 | 235 | 2026-01-16 | 4.90 | 0.00 | - | 10 | 110 |
| 3.48 | 0.00 | - | 3 | 4 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.