Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517C00030000 | 2024-04-19 2:38PM EDT | 2024-05-17 | 7.70 | 7.20 | 9.60 | 0.00 | - | 1 | 0 | 186.52% |
| EXC240621C00030000 | 2024-05-09 3:04PM EDT | 2024-06-21 | 8.15 | 7.50 | 9.70 | 0.00 | - | 352 | 0 | 78.13% |
| EXC240719C00030000 | 2024-05-10 2:59PM EDT | 2024-07-19 | 8.07 | 6.20 | 9.80 | +0.17 | +2.15% | 1 | 15 | 87.26% |
| EXC241018C00030000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 6.59 | 7.70 | 9.00 | 0.00 | - | 2 | 3 | 45.85% |
| EXC250117C00030000 | 2024-05-01 3:48PM EDT | 2025-01-17 | 8.70 | 8.30 | 8.60 | 0.00 | - | 10 | 108 | 31.57% |
| EXC250620C00030000 | 2024-04-19 11:37AM EDT | 2025-06-20 | 8.30 | 6.50 | 11.40 | 0.00 | - | 7 | 8 | 49.24% |
| EXC260116C00030000 | 2024-05-03 10:06AM EDT | 2026-01-16 | 8.92 | 9.20 | 9.60 | 0.00 | - | 4 | 49 | 27.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621P00030000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 661 | 57.42% |
| EXC240719P00030000 | 2024-04-23 11:11AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 151 | 37.40% |
| EXC241018P00030000 | 2024-04-11 10:59AM EDT | 2024-10-18 | 0.35 | 0.10 | 0.20 | 0.00 | - | 10 | 31 | 24.56% |
| EXC250117P00030000 | 2024-05-10 11:25AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 10 | 1,501 | 23.68% |
| EXC250620P00030000 | 2024-04-25 9:44AM EDT | 2025-06-20 | 1.06 | 0.75 | 0.90 | 0.00 | - | 2 | 540 | 24.56% |
| EXC260116P00030000 | 2024-04-05 11:44AM EDT | 2026-01-16 | 1.70 | 1.40 | 1.60 | 0.00 | - | 13 | 78 | 25.44% |
| EXC260618P00030000 | 2024-04-24 9:30AM EDT | 2026-06-18 | 1.85 | 1.45 | 1.95 | 0.00 | - | 1 | 5 | 25.03% |
© 2024 Yahoo. All rights reserved.