Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXC240719C00032000 | 2024-01-19 11:10AM EDT | 2024-07-19 | 4.20 | 3.70 | 3.90 | 0.00 | - | 1 | 51 | 0.00% |
EXC241018C00032000 | 2024-02-23 10:39AM EDT | 2024-10-18 | 5.00 | 5.50 | 6.80 | 0.00 | - | 29 | 29 | 34.99% |
EXC250620C00032000 | 2024-05-07 10:48AM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXC240517P00032000 | 2024-04-15 2:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EXC240719P00032000 | 2024-04-16 2:31PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
EXC241018P00032000 | 2024-04-30 10:46AM EDT | 2024-10-18 | 0.44 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
EXC250620P00032000 | 2024-04-02 3:59PM EDT | 2025-06-20 | 1.60 | 1.20 | 2.40 | 0.00 | - | 400 | 664 | 32.40% |