Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621C00033000 | 2024-05-09 10:30AM EDT | 2024-06-21 | 5.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXC240719C00033000 | 2024-04-19 11:27AM EDT | 2024-07-19 | 4.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXC241018C00033000 | 2024-04-19 11:05AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXC250117C00033000 | 2024-05-09 12:18PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXC260116C00033000 | 2024-04-15 9:48AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517P00033000 | 2024-04-15 10:35AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EXC240621P00033000 | 2024-05-10 9:31AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXC240719P00033000 | 2024-05-10 10:19AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EXC241018P00033000 | 2024-04-19 2:51PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EXC250117P00033000 | 2024-05-07 11:25AM EDT | 2025-01-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EXC260116P00033000 | 2024-04-25 11:17AM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| EXC260618P00033000 | 2024-05-07 1:12PM EDT | 2026-06-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.