Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXC240517C00036000 | 2024-05-03 10:33AM EDT | 2024-05-17 | 2.15 | 1.65 | 2.40 | +0.80 | +59.26% | 358 | 6 | 51.47% |
EXC240621C00036000 | 2024-05-03 10:49AM EDT | 2024-06-21 | 1.55 | 2.05 | 2.20 | 0.00 | - | 2 | 3 | 24.02% |
EXC240719C00036000 | 2024-04-18 2:26PM EDT | 2024-07-19 | 1.80 | 2.10 | 4.00 | 0.00 | - | 15 | 135 | 48.51% |
EXC241018C00036000 | 2024-03-26 3:18PM EDT | 2024-10-18 | 2.75 | 3.10 | 3.30 | 0.00 | - | 1 | 1 | 24.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXC240517P00036000 | 2024-05-06 9:45AM EDT | 2024-05-17 | 0.04 | 0.00 | 1.15 | -0.21 | -84.00% | 4 | 480 | 65.53% |
EXC240621P00036000 | 2024-05-03 11:31AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | -0.35 | -63.64% | 151 | 216 | 18.26% |
EXC240719P00036000 | 2024-05-03 10:38AM EDT | 2024-07-19 | 0.35 | 0.35 | 0.45 | -0.40 | -53.33% | 6 | 374 | 17.04% |
EXC241018P00036000 | 2024-05-03 10:32AM EDT | 2024-10-18 | 1.30 | 0.95 | 1.10 | -0.05 | -3.70% | 5 | 92 | 18.67% |