New Zealand markets open in 2 hours 19 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.67-0.28 (-0.74%)
At close: 04:00PM EDT
37.90 +0.23 (+0.61%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC240517C000360002024-05-03 10:33AM EDT2024-05-172.151.652.40+0.80+59.26%358651.47%
EXC240621C000360002024-05-03 10:49AM EDT2024-06-211.552.052.200.00-2324.02%
EXC240719C000360002024-04-18 2:26PM EDT2024-07-191.802.104.000.00-1513548.51%
EXC241018C000360002024-03-26 3:18PM EDT2024-10-182.753.103.300.00-1124.40%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC240517P000360002024-05-06 9:45AM EDT2024-05-170.040.001.15-0.21-84.00%448065.53%
EXC240621P000360002024-05-03 11:31AM EDT2024-06-210.200.200.30-0.35-63.64%15121618.26%
EXC240719P000360002024-05-03 10:38AM EDT2024-07-190.350.350.45-0.40-53.33%637417.04%
EXC241018P000360002024-05-03 10:32AM EDT2024-10-181.300.951.10-0.05-3.70%59218.67%