Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517C00037000 | 2024-05-13 10:12AM EDT | 2024-05-17 | 1.15 | 1.00 | 1.15 | +0.40 | +53.33% | 2 | 230 | 31.06% |
| EXC240621C00037000 | 2024-05-13 10:15AM EDT | 2024-06-21 | 1.82 | 1.50 | 1.65 | +0.52 | +40.00% | 6 | 3,456 | 22.36% |
| EXC240719C00037000 | 2024-05-13 11:36AM EDT | 2024-07-19 | 1.90 | 1.85 | 2.00 | +0.11 | +5.98% | 12 | 555 | 22.85% |
| EXC241018C00037000 | 2024-05-13 11:37AM EDT | 2024-10-18 | 2.70 | 2.60 | 2.80 | +0.34 | +14.41% | 10 | 149 | 23.23% |
| EXC250620C00037000 | 2024-05-07 12:46PM EDT | 2025-06-20 | 3.60 | 4.10 | 4.30 | 0.00 | - | 1 | 256 | 24.23% |
| EXC260618C00037000 | 2024-04-19 10:55AM EDT | 2026-06-18 | 5.40 | 5.30 | 5.80 | 0.00 | - | 2 | 2 | 24.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517P00037000 | 2024-05-13 11:13AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | -0.04 | -28.57% | 31 | 1,163 | 23.63% |
| EXC240621P00037000 | 2024-05-10 3:08PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.40 | 0.00 | - | 1 | 521 | 15.92% |
| EXC240719P00037000 | 2024-05-13 10:24AM EDT | 2024-07-19 | 0.50 | 0.50 | 0.60 | -0.45 | -47.37% | 1 | 322 | 15.60% |
| EXC241018P00037000 | 2024-04-26 11:02AM EDT | 2024-10-18 | 1.82 | 1.20 | 1.30 | 0.00 | - | 2 | 25 | 17.60% |
| EXC250620P00037000 | 2024-05-09 11:46AM EDT | 2025-06-20 | 2.59 | 2.45 | 2.55 | 0.00 | - | 31 | 40 | 19.14% |
© 2024 Yahoo. All rights reserved.