Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXC240517C00039000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | 0.00 | - | 36 | 372 | 21.49% |
EXC240621C00039000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 0.39 | 0.40 | 0.50 | 0.00 | - | 6 | 4,162 | 16.94% |
EXC240719C00039000 | 2024-05-10 3:43PM EDT | 2024-07-19 | 0.65 | 0.70 | 0.80 | 0.00 | - | 2 | 312 | 17.77% |
EXC241018C00039000 | 2024-05-10 3:20PM EDT | 2024-10-18 | 1.41 | 1.45 | 1.60 | 0.00 | - | 4 | 4,425 | 19.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXC240517P00039000 | 2024-05-10 3:35PM EDT | 2024-05-17 | 1.50 | 1.00 | 1.15 | 0.00 | - | 2 | 36 | 34.96% |
EXC240621P00039000 | 2024-05-08 12:09PM EDT | 2024-06-21 | 1.75 | 1.25 | 1.35 | 0.00 | - | 1 | 17 | 16.75% |
EXC240719P00039000 | 2024-05-09 3:09PM EDT | 2024-07-19 | 1.57 | 1.40 | 1.55 | 0.00 | - | 19 | 99 | 16.07% |
EXC241018P00039000 | 2024-04-22 9:42AM EDT | 2024-10-18 | 2.90 | 2.05 | 2.20 | 0.00 | - | 2 | 4 | 17.12% |