New Zealand markets open in 8 hours 7 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.14+0.47 (+1.25%)
As of 09:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:39.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC240517C000390002024-05-10 9:30AM EDT2024-05-170.080.050.100.00-3637221.49%
EXC240621C000390002024-05-10 3:54PM EDT2024-06-210.390.400.500.00-64,16216.94%
EXC240719C000390002024-05-10 3:43PM EDT2024-07-190.650.700.800.00-231217.77%
EXC241018C000390002024-05-10 3:20PM EDT2024-10-181.411.451.600.00-44,42519.70%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC240517P000390002024-05-10 3:35PM EDT2024-05-171.501.001.150.00-23634.96%
EXC240621P000390002024-05-08 12:09PM EDT2024-06-211.751.251.350.00-11716.75%
EXC240719P000390002024-05-09 3:09PM EDT2024-07-191.571.401.550.00-199916.07%
EXC241018P000390002024-04-22 9:42AM EDT2024-10-182.902.052.200.00-2417.12%