New Zealand markets open in 2 hours 47 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.67-0.28 (-0.74%)
At close: 04:00PM EDT
37.90 +0.23 (+0.61%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC240517C000400002024-05-10 9:34AM EDT2024-05-170.020.000.05-0.03-60.00%550232.03%
EXC240621C000400002024-05-10 3:57PM EDT2024-06-210.150.100.20-0.03-16.67%152,18618.07%
EXC240719C000400002024-05-10 1:07PM EDT2024-07-190.350.250.35-0.05-12.50%132617.24%
EXC241018C000400002024-05-08 3:52PM EDT2024-10-181.020.951.050.00-1716819.53%
EXC250117C000400002024-05-10 3:31PM EDT2025-01-171.651.601.75-0.05-2.94%112,73721.51%
EXC250620C000400002024-05-10 12:01PM EDT2025-06-202.552.402.95+0.19+8.05%7835924.62%
EXC260116C000400002024-05-08 10:37AM EDT2026-01-163.303.203.500.00-723622.80%
EXC260618C000400002024-04-24 12:01PM EDT2026-06-183.793.704.000.00-2122.70%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC240517P000400002024-05-03 10:19AM EDT2024-05-173.001.354.300.00-2968.16%
EXC240621P000400002024-05-01 11:07AM EDT2024-06-212.751.802.450.00-137115.33%
EXC240719P000400002024-04-05 9:49AM EDT2024-07-193.701.903.100.00-10523025.05%
EXC241018P000400002024-05-06 11:18AM EDT2024-10-183.402.805.000.00-33036.38%
EXC250117P000400002024-05-02 2:47PM EDT2025-01-173.633.303.500.00-11,47816.65%
EXC250620P000400002024-05-02 10:00AM EDT2025-06-204.203.904.200.00-11317.74%
EXC260116P000400002024-05-06 10:28AM EDT2026-01-165.034.504.800.00-310017.53%