Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517C00041000 | 2024-05-01 11:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EXC240621C00041000 | 2024-04-25 1:30PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EXC240719C00041000 | 2024-05-10 1:05PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| EXC241018C00041000 | 2024-05-08 11:50AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240719P00041000 | 2024-04-11 9:43AM EDT | 2024-07-19 | 4.20 | 3.00 | 3.50 | 0.00 | - | 88 | 239 | 16.80% |
| EXC241018P00041000 | 2024-05-09 9:45AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.