Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517C00042000 | 2024-03-26 9:30AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| EXC240621C00042000 | 2024-04-25 10:41AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.40 | -0.02 | -22.22% | 1 | 297 | 32.67% |
| EXC240719C00042000 | 2024-04-25 2:29PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.10 | 0.00 | - | 3 | 54 | 16.60% |
| EXC241018C00042000 | 2024-05-10 1:05PM EDT | 2024-10-18 | 0.55 | 0.50 | 0.60 | +0.07 | +14.58% | 1 | 154 | 19.17% |
| EXC250620C00042000 | 2024-05-10 3:54PM EDT | 2025-06-20 | 1.75 | 1.75 | 1.90 | 0.00 | - | 10 | 524 | 21.36% |
| EXC260116C00042000 | 2024-04-16 9:42AM EDT | 2026-01-16 | 2.05 | 2.60 | 2.80 | 0.00 | - | 5 | 244 | 22.08% |
| EXC260618C00042000 | 2024-04-24 11:45AM EDT | 2026-06-18 | 3.00 | 3.00 | 5.30 | 0.00 | - | - | 5 | 31.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621P00042000 | 2024-04-23 10:39AM EDT | 2024-06-21 | 4.50 | 3.60 | 4.10 | 0.00 | - | 14 | 23 | 16.41% |
| EXC240719P00042000 | 2023-12-07 10:35AM EDT | 2024-07-19 | 3.70 | 5.90 | 6.20 | 0.00 | - | 2 | 2 | 53.32% |
| EXC241018P00042000 | 2024-05-13 11:59AM EDT | 2024-10-18 | 4.10 | 4.10 | 4.40 | -0.90 | -18.00% | 4 | 33 | 15.26% |
| EXC250620P00042000 | 2024-05-02 9:51AM EDT | 2025-06-20 | 5.40 | 4.90 | 5.10 | 0.00 | - | 8 | 69 | 15.35% |
| EXC260116P00042000 | 2024-03-04 10:53AM EDT | 2026-01-16 | 7.50 | 6.30 | 6.60 | 0.00 | - | 3 | 22 | 20.69% |
© 2024 Yahoo. All rights reserved.