Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240719C00044000 | 2024-01-12 12:26PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 896 | 898 | 23.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517P00044000 | 2024-04-03 3:29PM EDT | 2024-05-17 | 6.80 | 5.30 | 8.10 | 0.00 | - | 1 | 4 | 147.36% |
| EXC240719P00044000 | 2023-12-07 10:38AM EDT | 2024-07-19 | 5.00 | 6.50 | 8.90 | 0.00 | - | 2 | 2 | 58.08% |
© 2024 Yahoo. All rights reserved.