ExlService Holdings, Inc. (EXLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXLS240719C00022500 | 2024-06-03 1:45PM EDT | 22.50 | 7.30 | 5.20 | 10.00 | 0.00 | - | 1 | 1 | 191.80% |
| EXLS240719C00025000 | 2024-02-21 4:24PM EDT | 25.00 | 6.06 | 4.20 | 9.00 | 0.00 | - | 2 | 7 | 117.19% |
| EXLS240719C00030000 | 2024-06-13 10:08AM EDT | 30.00 | 0.50 | 0.75 | 1.05 | 0.00 | - | 3 | 152 | 30.81% |
| EXLS240719C00035000 | 2024-05-24 10:48AM EDT | 35.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 6 | 197 | 44.53% |
| EXLS240719C00040000 | 2024-04-09 3:20PM EDT | 40.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 34 | 154 | 163.38% |
| EXLS240719C00045000 | 2024-06-10 9:30AM EDT | 45.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 5 | 45 | 192.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXLS240719P00020000 | 2024-02-13 4:55PM EDT | 20.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 16 | 10 | 117.87% |
| EXLS240719P00022500 | 2024-02-23 4:39PM EDT | 22.50 | 0.22 | 0.00 | 0.45 | 0.00 | - | 2 | 37 | 78.91% |
| EXLS240719P00025000 | 2024-05-01 3:09PM EDT | 25.00 | 0.39 | 0.00 | 0.35 | 0.00 | - | 2 | 54 | 52.15% |
| EXLS240719P00030000 | 2024-06-21 3:54PM EDT | 30.00 | 0.70 | 0.55 | 0.80 | -0.51 | -42.15% | 21 | 244 | 25.88% |
| EXLS240719P00035000 | 2024-02-29 11:56AM EDT | 35.00 | 3.84 | 1.90 | 6.40 | 0.00 | - | 2 | 5 | 96.58% |
© 2024 Yahoo. All rights reserved.