ExlService Holdings, Inc. (EXLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXLS241018C00015000 | 2024-06-21 3:50PM EDT | 15.00 | 15.30 | 13.00 | 17.50 | +0.10 | +0.66% | 1 | 1 | 72.27% |
| EXLS241018C00020000 | 2024-04-02 12:19PM EDT | 20.00 | 11.50 | 10.40 | 11.30 | 0.00 | - | - | 10 | 69.87% |
| EXLS241018C00025000 | 2024-05-08 2:24PM EDT | 25.00 | 6.10 | 3.00 | 7.30 | 0.00 | - | 5 | 2 | 69.17% |
| EXLS241018C00030000 | 2024-06-21 10:25AM EDT | 30.00 | 2.55 | 1.90 | 2.35 | +0.89 | +53.61% | 8 | 139 | 33.86% |
| EXLS241018C00035000 | 2024-06-06 9:35AM EDT | 35.00 | 0.50 | 0.20 | 2.15 | 0.00 | - | 27 | 151 | 56.59% |
| EXLS241018C00040000 | 2024-05-21 11:32AM EDT | 40.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 22 | 380 | 78.15% |
| EXLS241018C00045000 | 2024-04-10 3:53PM EDT | 45.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 60 | 99 | 47.66% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXLS241018P00020000 | 2024-04-25 11:43AM EDT | 20.00 | 0.33 | 0.00 | 4.80 | 0.00 | - | 38 | 30 | 112.11% |
| EXLS241018P00022500 | 2024-05-23 1:26PM EDT | 22.50 | 0.28 | 0.00 | 4.80 | 0.00 | - | 14 | 45 | 91.55% |
| EXLS241018P00025000 | 2024-05-24 10:49AM EDT | 25.00 | 0.38 | 0.20 | 2.85 | 0.00 | - | 20 | 85 | 56.35% |
| EXLS241018P00030000 | 2024-06-18 10:50AM EDT | 30.00 | 1.80 | 0.70 | 2.50 | 0.00 | - | 12 | 395 | 37.40% |
| EXLS241018P00035000 | 2024-03-05 11:29AM EDT | 35.00 | 3.70 | 2.75 | 7.10 | 0.00 | - | 1 | 0 | 57.20% |
© 2024 Yahoo. All rights reserved.