ExlService Holdings, Inc. (EXLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXLS240621C00030000 | 2024-05-17 11:20AM EDT | 30.00 | 1.45 | 0.75 | 2.80 | +0.05 | +3.57% | 3 | 40 | 57.23% |
| EXLS240621C00035000 | 2024-05-01 2:17PM EDT | 35.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 22 | 13 | 98.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXLS240621P00025000 | 2024-05-02 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 45.70% |
| EXLS240621P00030000 | 2024-05-15 11:40AM EDT | 30.00 | 0.63 | 0.35 | 0.55 | 0.00 | - | 32 | 107 | 27.39% |
© 2024 Yahoo. All rights reserved.