Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | 1 | 2 | 7.00 | 0.01 | 0.00 | - | - | 23 |
| 4.79 | 0.00 | - | 1 | 0 | 7.50 | - | - | - | - | - |
| 3.95 | 0.00 | - | - | 5 | 8.00 | 0.04 | 0.00 | - | 5 | 38 |
| 3.74 | 0.00 | - | 1 | 1 | 8.50 | 0.01 | 0.00 | - | - | 61 |
| 3.30 | 0.00 | - | 1 | 1 | 9.00 | 0.01 | 0.00 | - | 5 | 102 |
| 2.79 | 0.00 | - | 2 | 3 | 9.50 | 0.01 | 0.00 | - | 1 | 272 |
| 2.16 | -0.21 | -8.86% | 9 | 8 | 10.00 | 0.01 | 0.00 | - | 5 | 800 |
| 1.90 | +0.17 | +9.83% | 1 | 10 | 10.50 | 0.01 | 0.00 | - | 8 | 130 |
| 1.10 | -0.09 | -7.56% | 22 | 78 | 11.00 | 0.01 | 0.00 | - | 1 | 2,364 |
| 0.70 | -0.01 | -1.41% | 85 | 475 | 11.50 | 0.01 | -0.01 | -33.33% | 1,124 | 4,549 |
| 0.21 | -0.01 | -4.55% | 1,443 | 5,338 | 12.00 | 0.04 | -0.01 | -16.67% | 6,977 | 9,592 |
| 0.02 | -0.02 | -40.00% | 4,643 | 19,490 | 12.50 | 0.35 | -0.01 | -2.78% | 259 | 4,166 |
| 0.01 | -0.01 | -50.00% | 823 | 9,354 | 13.00 | 0.87 | +0.08 | +10.13% | 20 | 1,330 |
| 0.01 | 0.00 | - | 67 | 5,060 | 13.50 | 1.44 | +0.12 | +9.09% | 6 | 92 |
| 0.01 | 0.00 | - | 88 | 3,206 | 14.00 | 1.73 | -0.02 | -1.14% | 6 | 201 |
| 0.01 | 0.00 | - | 4 | 1,240 | 14.50 | 2.21 | 0.00 | - | 1 | 1 |
| 0.01 | -0.01 | -50.00% | 1 | 415 | 15.00 | 2.74 | -0.12 | -4.20% | 1 | 13 |
| 0.01 | 0.00 | - | 1 | 111 | 15.50 | 3.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 218 | 16.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 32 | 16.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 6 | 17.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 17.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 45 | 18.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.