Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 1 | 1 | 7.50 | - | - | - | - | - |
| 4.67 | 0.00 | - | 1 | 0 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 8.50 | 0.01 | 0.00 | - | - | 46 |
| 3.50 | +0.05 | +1.45% | 1 | 1 | 9.00 | 0.01 | 0.00 | - | 49 | 405 |
| - | - | - | - | - | 9.50 | 0.01 | 0.00 | - | 1 | 207 |
| 2.55 | 0.00 | - | 4 | 2 | 10.00 | 0.02 | 0.00 | - | 10 | 143 |
| 1.90 | +0.10 | +5.56% | 2 | 39 | 10.50 | 0.03 | 0.00 | - | 10 | 198 |
| 1.35 | 0.00 | - | 20 | 43 | 11.00 | 0.03 | 0.00 | - | 2 | 102 |
| 1.03 | +0.14 | +15.73% | 12 | 269 | 11.50 | 0.06 | -0.02 | -25.00% | 28 | 809 |
| 0.60 | +0.07 | +13.21% | 461 | 1,261 | 12.00 | 0.14 | -0.03 | -17.65% | 231 | 2,642 |
| 0.31 | +0.05 | +19.23% | 283 | 1,220 | 12.50 | 0.35 | -0.04 | -10.26% | 57 | 622 |
| 0.11 | +0.01 | +10.00% | 131 | 4,405 | 13.00 | 0.65 | -0.10 | -13.33% | 31 | 1,651 |
| 0.04 | +0.01 | +33.33% | 460 | 1,799 | 13.50 | 1.25 | 0.00 | - | 15 | 26 |
| 0.02 | -0.01 | -33.33% | 10 | 444 | 14.00 | 1.58 | 0.00 | - | 4 | 51 |
| 0.02 | 0.00 | - | 3 | 104 | 14.50 | 2.00 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 2 | 68 | 15.00 | 2.80 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 2 | 106 | 15.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 18 | 16.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 16.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.