Mail

New Zealand markets close in 1 hour 33 minutes

NZX 50
11,694.29
+18.30(+0.16%)
NZD/USD
0.6129
+0.0032(+0.53%)
NZD/EUR
0.5643
+0.0031(+0.55%)
ALL ORDS
8,129.30
+9.10(+0.11%)
ASX 200
7,857.60
+5.90(+0.08%)
OIL
79.06
-0.20(-0.25%)

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

12.15

0.00

(0.00%)

At close: 04:00PM EDT

12.15

-0.00

(-0.04%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
13.65	0.00	-	10	8	0.17	0.01	0.00	-	1	8,362
12.20	0.00	-	157	10	0.35	0.01	0.00	-	1	8,356
12.45	0.00	-	3,593	12	1.00	0.02	0.00	-	100	7,870
11.00	0.00	-	-	-	1.17	0.01	0.00	-	-	783
11.00	0.00	-	1	1	1.35	0.01	0.00	-	100	783
11.48	0.00	-	2	0	2.00	0.03	0.00	-	10	637
10.75	0.00	-	1	2	2.17	0.01	0.00	-	1	972
10.20	0.00	-	60	7	2.35	0.01	0.00	-	3	972
11.50	0.00	-	1	7	3.00	0.06	0.00	-	60	344
9.50	0.00	-	2	0	3.17	0.01	0.00	-	1	456
9.00	0.00	-	90	6	3.35	0.01	0.00	-	150	457
9.45	0.00	-	76	18	4.00	0.07	0.00	-	10	112
8.10	0.00	-	4	112	4.17	0.01	0.00	-	30	1,867
8.10	0.00	-	250	124	4.35	0.01	0.00	-	26	1,882
7.75	0.00	-	150	51	4.82	0.01	0.00	-	260	2,740
7.45	0.00	-	164	75	5.00	0.01	0.00	-	1	2,481
6.65	0.00	-	1	16	5.82	0.02	0.00	-	1	1,354
6.70	0.00	-	223	15	6.00	0.03	0.00	-	24	1,142
5.12	0.00	-	30	596	7.17	0.01	0.00	-	5	7,656
5.25	0.00	-	1,336	448	7.35	0.03	0.00	-	51	9,459
5.81	0.00	-	2	940	8.00	0.38	0.00	-	202	4,572
3.11	0.00	-	50	895	9.17	0.02	0.00	-	6	57,473
3.30	0.00	-	5	6,521	9.35	0.11	0.00	-	94	65,135
2.53	0.00	-	2	876	9.82	0.02	0.00	-	3	45,226
2.71	0.00	-	53	8,733	10.00	0.17	0.00	-	17	46,536
1.43	-0.05	-3.38%	138	11,120	10.82	0.04	0.00	-	1	15,674
1.88	0.00	-	21	12,747	11.00	0.33	0.00	-	20	11,006
1.07	-0.04	-3.60%	40	11,383	11.17	0.07	+0.01	+16.67%	72	91,979
1.60	0.00	-	5	18,245	11.35	0.43	0.00	-	9	91,542
0.56	-0.03	-5.08%	303	20,711	11.82	0.19	+0.01	+5.56%	360	50,035
1.24	0.00	-	52	15,237	12.00	0.64	0.00	-	43	11,701
0.13	-0.01	-7.14%	1,747	58,365	12.82	0.77	+0.02	+2.67%	123	28,557
0.69	0.00	-	534	36,519	13.00	1.19	0.00	-	13	3,404
0.03	-0.01	-25.00%	236	53,397	13.82	1.70	+0.08	+4.94%	4	2,140
0.42	0.00	-	126	24,758	14.00	1.88	0.00	-	1,100	1,356
0.02	-0.01	-33.33%	81	46,673	14.17	2.04	+0.25	+13.97%	27	4,132
0.34	0.00	-	37	33,420	14.35	2.14	0.00	-	1	19,164
0.01	0.00	-	29	52,902	14.82	2.57	0.00	-	97	5,373
0.22	0.00	-	333	49,742	15.00	2.50	0.00	-	201	11,170
0.01	0.00	-	15	51,655	15.82	3.80	0.00	-	11	38
0.11	0.00	-	21	29,253	16.00	3.50	0.00	-	300	530
0.01	0.00	-	7	15,766	16.17	3.95	0.00	-	400	5
0.10	0.00	-	5	17,134	16.35	3.90	0.00	-	18	333
0.01	0.00	-	2	1,464	16.82	4.60	0.00	-	260	0
0.08	0.00	-	300	1,092	17.00	4.40	0.00	-	1	118
0.01	0.00	-	30	1,164	17.82	5.70	0.00	-	4	3
0.05	0.00	-	100	601	18.00	5.50	0.00	-	28	30
0.01	0.00	-	100	950	18.82	6.05	0.00	-	3	7
0.03	0.00	-	40	632	19.00	7.64	0.00	-	-	1
0.01	0.00	-	33	8,786	19.17	6.94	0.00	-	1	5
0.03	0.00	-	55	8,744	19.35	9.60	0.00	-	10	2
0.01	0.00	-	10	3,870	19.82	7.75	0.00	-	30	0
0.03	0.00	-	59	5,087	20.00	7.49	0.00	-	11	55
0.01	0.00	-	1	3,765	21.17	8.25	0.00	-	1	1
0.02	0.00	-	100	3,659	21.35	9.20	0.00	-	8	1
0.34	0.00	-	15	3,265	22.00	8.90	0.00	-	125	285
0.25	+0.24	+2,400.00%	1	9,174	24.17	11.60	0.00	-	2	2
0.02	0.00	-	11	9,074	24.35	12.45	0.00	-	69	69
0.17	0.00	-	7	6,095	25.00	11.45	0.00	-	2	80
0.11	0.00	-	4	11,265	29.17	16.40	0.00	-	14	0
0.01	0.00	-	62	10,716	29.35	17.90	0.00	-	5	5
0.08	0.00	-	22	3,358	30.00	16.10	0.00	-	3	3