Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240524C00009500 | 2024-05-22 9:54AM EDT | 2024-05-24 | 2.56 | 2.37 | 2.79 | 0.00 | - | 122 | 32 | 435.94% |
| F240607C00009500 | 2024-05-15 9:52AM EDT | 2024-06-07 | 2.93 | 1.78 | 3.45 | 0.00 | - | - | 5 | 53.13% |
| F240628C00009500 | 2024-05-13 2:35PM EDT | 2024-06-28 | 2.97 | 2.32 | 2.81 | 0.00 | - | 2 | 2 | 75.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240524P00009500 | 2024-05-20 10:23AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 272 | 206.25% |
| F240531P00009500 | 2024-05-17 1:11PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 475 | 71.88% |
| F240607P00009500 | 2024-05-17 1:14PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.29 | 0.00 | - | 70 | 277 | 105.08% |
| F240614P00009500 | 2024-05-22 11:41AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 377 | 48.44% |
© 2024 Yahoo. All rights reserved.