Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | -0.39 | -6.91% | 1 | 5 | 7.00 | 0.01 | 0.00 | - | - | 11 |
| 4.85 | 0.00 | - | 2 | 1 | 7.50 | - | - | - | - | - |
| 4.05 | 0.00 | - | 1 | 0 | 8.50 | - | - | - | - | - |
| 3.15 | +0.03 | +0.96% | 26 | 36 | 9.00 | 0.01 | 0.00 | - | 1 | 48 |
| 2.88 | 0.00 | - | 5 | 5 | 9.50 | 0.01 | 0.00 | - | 16 | 184 |
| 2.14 | -0.07 | -3.17% | 1 | 8 | 10.00 | 0.01 | 0.00 | - | 11 | 2,726 |
| 1.68 | +0.05 | +3.07% | 2 | 23 | 10.50 | 0.01 | 0.00 | - | 1 | 1,043 |
| 1.23 | +0.11 | +9.82% | 7 | 242 | 11.00 | 0.01 | 0.00 | - | 11 | 1,577 |
| 0.69 | -0.03 | -4.17% | 39 | 183 | 11.50 | 0.01 | 0.00 | - | 1,446 | 3,783 |
| 0.23 | -0.05 | -17.86% | 1,552 | 1,929 | 12.00 | 0.03 | -0.02 | -40.00% | 7,666 | 8,719 |
| 0.03 | -0.01 | -25.00% | 9,454 | 15,507 | 12.50 | 0.35 | +0.01 | +2.94% | 970 | 7,847 |
| 0.01 | -0.01 | -50.00% | 632 | 19,399 | 13.00 | 0.79 | -0.07 | -8.14% | 114 | 1,614 |
| 0.01 | 0.00 | - | 31 | 5,557 | 13.50 | 1.34 | -0.05 | -3.60% | 22 | 264 |
| 0.01 | 0.00 | - | 4 | 2,550 | 14.00 | 1.55 | 0.00 | - | 1 | 87 |
| 0.01 | 0.00 | - | 200 | 972 | 14.50 | 2.14 | 0.00 | - | 2 | 12 |
| 0.01 | 0.00 | - | 46 | 593 | 15.00 | 2.78 | 0.00 | - | 1 | 243 |
| 0.01 | 0.00 | - | 1 | 935 | 15.50 | 3.52 | -0.18 | -4.86% | 5 | 8 |
| 0.02 | 0.00 | - | 1 | 106 | 16.00 | 3.85 | +0.13 | +3.49% | 2 | 20 |
| 0.01 | 0.00 | - | 11 | 221 | 16.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 35 | 17.00 | 4.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17.50 | 5.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.