Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.82
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00010820 | 2024-05-21 3:38PM EDT | 2024-06-21 | 1.43 | 1.35 | 1.67 | -0.05 | -3.38% | 138 | 11,120 | 62.31% |
| F240719C00010820 | 2024-05-21 11:17AM EDT | 2024-07-19 | 1.46 | 1.46 | 1.57 | -0.10 | -6.41% | 20 | 490 | 38.67% |
| F240920C00010820 | 2024-05-21 1:10PM EDT | 2024-09-20 | 1.67 | 1.62 | 1.79 | -0.07 | -4.02% | 105 | 1,168 | 37.16% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00010820 | 2024-05-20 2:52PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 15,674 | 28.91% |
| F240719P00010820 | 2024-05-21 3:57PM EDT | 2024-07-19 | 0.09 | 0.08 | 0.10 | 0.00 | - | 218 | 30,050 | 27.64% |
| F240920P00010820 | 2024-05-21 3:22PM EDT | 2024-09-20 | 0.28 | 0.28 | 0.29 | -0.01 | -3.45% | 135 | 17,653 | 29.49% |
© 2024 Yahoo. All rights reserved.