Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.17
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00011170 | 2024-05-21 3:45PM EDT | 2024-06-21 | 1.07 | 1.05 | 1.20 | -0.04 | -3.60% | 40 | 11,383 | 43.16% |
| F250620C00011170 | 2024-05-21 12:31PM EDT | 2025-06-20 | 2.27 | 2.05 | 2.15 | +0.07 | +3.18% | 2 | 3,540 | 33.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00011170 | 2024-05-21 3:17PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.07 | +0.01 | +16.67% | 72 | 91,979 | 27.34% |
| F250620P00011170 | 2024-05-21 2:12PM EDT | 2025-06-20 | 1.08 | 0.99 | 1.15 | 0.00 | - | 55 | 45,599 | 33.11% |
© 2024 Yahoo. All rights reserved.