Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.17
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F250117C00012170 | 2024-05-17 3:40PM EDT | 2025-01-17 | 1.33 | 1.31 | 1.35 | -0.08 | -5.67% | 102 | 50,334 | 32.47% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F250117P00012170 | 2024-05-17 1:52PM EDT | 2025-01-17 | 1.09 | 1.08 | 1.12 | +0.03 | +2.83% | 58 | 105,360 | 29.49% |
© 2024 Yahoo. All rights reserved.