Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.82
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00012820 | 2024-05-20 3:58PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2,285 | 0 | 6.25% |
| F240719C00012820 | 2024-05-20 3:58PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2,911 | 0 | 3.13% |
| F240920C00012820 | 2024-05-20 3:54PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 847 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00012820 | 2024-05-20 3:58PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 0.00% |
| F240719P00012820 | 2024-05-20 3:54PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1,508 | 0 | 0.00% |
| F240920P00012820 | 2024-05-20 3:40PM EDT | 2024-09-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.