Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:13.82
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00013820 | 2024-05-21 1:36PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 154 | 53,397 | 30.47% |
| F240719C00013820 | 2024-05-21 1:51PM EDT | 2024-07-19 | 0.09 | 0.08 | 0.09 | 0.00 | - | 329 | 22,240 | 27.54% |
| F240920C00013820 | 2024-05-21 2:07PM EDT | 2024-09-20 | 0.27 | 0.27 | 0.28 | -0.01 | -3.57% | 211 | 16,229 | 29.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00013820 | 2024-05-21 9:51AM EDT | 2024-06-21 | 1.70 | 1.64 | 1.70 | +0.08 | +4.94% | 4 | 2,140 | 29.30% |
| F240719P00013820 | 2024-05-21 10:24AM EDT | 2024-07-19 | 1.57 | 1.59 | 1.88 | +0.01 | +0.64% | 51 | 418 | 37.31% |
| F240920P00013820 | 2024-05-20 12:32PM EDT | 2024-09-20 | 1.92 | 1.67 | 1.94 | +0.17 | +9.71% | 223 | 6,977 | 28.81% |
© 2024 Yahoo. All rights reserved.