Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:14.17
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00014170 | 2024-05-20 3:42PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 431 | 46,673 | 33.99% |
| F250117C00014170 | 2024-05-21 10:07AM EDT | 2025-01-17 | 0.51 | 0.49 | 0.51 | -0.03 | -5.77% | 55 | 62,159 | 30.76% |
| F250620C00014170 | 2024-05-20 3:46PM EDT | 2025-06-20 | 0.90 | 0.85 | 0.94 | 0.00 | - | 197 | 24,797 | 33.35% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00014170 | 2024-05-16 11:19AM EDT | 2024-06-21 | 1.79 | 2.08 | 2.14 | 0.00 | - | 3 | 4,132 | 32.81% |
| F250117P00014170 | 2024-05-16 11:19AM EDT | 2025-01-17 | 2.24 | 2.42 | 2.62 | 0.00 | - | 53 | 41,140 | 30.62% |
| F250620P00014170 | 2024-05-17 9:59AM EDT | 2025-06-20 | 2.65 | 2.72 | 3.80 | 0.00 | - | 2 | 14,249 | 48.49% |
© 2024 Yahoo. All rights reserved.