Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240426C00015500 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,463 | 3,320 | 162.50% |
| F240503C00015500 | 2024-04-26 10:07AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 170 | 1,005 | 56.25% |
| F240510C00015500 | 2024-04-26 10:28AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 24 | 924 | 46.88% |
| F240524C00015500 | 2024-04-26 3:48PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 10 | 121 | 40.23% |
| F240531C00015500 | 2024-04-26 1:43PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 102 | 36.33% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240426P00015500 | 2024-04-26 10:32AM EDT | 2024-04-26 | 2.48 | 2.65 | 2.90 | -0.37 | -12.98% | 1 | 27 | 256.25% |
| F240503P00015500 | 2024-04-26 11:19AM EDT | 2024-05-03 | 2.55 | 2.54 | 2.92 | +0.20 | +8.51% | 3 | 3 | 71.09% |
| F240524P00015500 | 2024-04-15 10:10AM EDT | 2024-05-24 | 2.76 | 2.61 | 3.35 | -0.39 | -12.38% | 1 | 1 | 72.85% |
© 2024 Yahoo. All rights reserved.