Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.17
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00016170 | 2024-05-20 1:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| F250117C00016170 | 2024-05-20 2:08PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| F250620C00016170 | 2024-05-20 1:31PM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00016170 | 2024-05-08 3:13PM EDT | 2024-06-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| F250117P00016170 | 2024-05-15 10:48AM EDT | 2025-01-17 | 4.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| F250620P00016170 | 2024-04-09 11:36AM EDT | 2025-06-20 | 3.50 | 3.90 | 4.40 | 0.00 | - | 244 | 1,874 | 28.81% |
© 2024 Yahoo. All rights reserved.