Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
F240621C00016350 | 2024-02-14 4:13PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 17,134 | 25.00% |
F250117C00016350 | 2024-02-14 4:00PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 17 | 18,505 | 12.50% |
F250620C00016350 | 2024-02-13 11:12AM EDT | 2025-06-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 19 | 7,479 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
F240621P00016350 | 2024-02-09 12:26PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 18 | 333 | 0.00% |
F250117P00016350 | 2024-02-14 4:12PM EDT | 2025-01-17 | 4.14 | 0.00 | 0.00 | 0.00 | - | 2 | 2,624 | 0.00% |
F250620P00016350 | 2024-02-09 10:58AM EDT | 2025-06-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2,060 | 0.00% |