Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.82
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00017820 | 2024-05-10 9:47AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 30 | 1,164 | 57.81% |
| F240719C00017820 | 2024-05-20 10:49AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 13 | 261 | 46.09% |
| F240920C00017820 | 2024-05-21 2:37PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 1,539 | 36.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00017820 | 2024-05-09 3:01PM EDT | 2024-06-21 | 5.70 | 4.70 | 6.65 | 0.00 | - | 4 | 3 | 53.13% |
| F240719P00017820 | 2024-02-21 11:06AM EDT | 2024-07-19 | 5.60 | 3.85 | 6.80 | 0.00 | - | 1 | 6 | 136.33% |
| F240920P00017820 | 2024-05-07 3:14PM EDT | 2024-09-20 | 5.70 | 4.00 | 7.15 | 0.00 | - | 10 | 0 | 108.11% |
© 2024 Yahoo. All rights reserved.