Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:19.17
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00019170 | 2024-05-13 9:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 33 | 8,786 | 67.19% |
| F250117C00019170 | 2024-05-21 10:27AM EDT | 2025-01-17 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 20 | 21,212 | 33.01% |
| F250620C00019170 | 2024-05-20 3:20PM EDT | 2025-06-20 | 0.20 | 0.09 | 0.23 | 0.00 | - | 11 | 2,339 | 33.69% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00019170 | 2024-05-15 2:25PM EDT | 2024-06-21 | 6.94 | 7.05 | 7.20 | 0.00 | - | 1 | 5 | 73.44% |
| F250117P00019170 | 2024-05-17 11:30AM EDT | 2025-01-17 | 6.85 | 7.05 | 7.15 | 0.00 | - | 21 | 13 | 30.66% |
| F250620P00019170 | 2024-04-12 9:44AM EDT | 2025-06-20 | 6.50 | 6.50 | 7.45 | 0.00 | - | 2 | 0 | 37.74% |
© 2024 Yahoo. All rights reserved.