Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:21.17
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00021170 | 2024-05-06 9:33AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 3,765 | 82.81% |
| F250117C00021170 | 2024-05-21 1:25PM EDT | 2025-01-17 | 0.05 | 0.04 | 0.05 | 0.00 | - | 30 | 5,097 | 35.74% |
| F250620C00021170 | 2024-05-20 9:47AM EDT | 2025-06-20 | 0.12 | 0.00 | 0.42 | 0.00 | - | 2 | 1,199 | 44.73% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00021170 | 2024-03-25 12:45PM EDT | 2024-06-21 | 8.25 | 7.30 | 8.70 | 0.00 | - | 1 | 1 | 0.00% |
| F250117P00021170 | 2024-05-15 11:55AM EDT | 2025-01-17 | 8.89 | 8.55 | 9.25 | 0.00 | - | 10 | 2 | 49.02% |
| F250620P00021170 | 2024-05-16 10:14AM EDT | 2025-06-20 | 8.82 | 8.90 | 9.60 | 0.00 | - | 10 | 0 | 49.61% |
© 2024 Yahoo. All rights reserved.