Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.17
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00024170 | 2024-05-21 9:31AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.01 | +0.24 | +2,400.00% | 1 | 9,174 | 87.50% |
| F250117C00024170 | 2024-05-21 9:51AM EDT | 2025-01-17 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 2 | 32,205 | 39.06% |
| F250620C00024170 | 2024-05-20 1:35PM EDT | 2025-06-20 | 0.04 | 0.04 | 0.12 | 0.00 | - | 201 | 28,072 | 38.48% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00024170 | 2024-04-22 11:37AM EDT | 2024-06-21 | 11.60 | 11.65 | 12.10 | 0.00 | - | 2 | 2 | 125.78% |
| F250117P00024170 | 2024-05-16 3:04PM EDT | 2025-01-17 | 12.05 | 10.25 | 12.35 | 0.00 | - | 27 | 0 | 61.72% |
| F250620P00024170 | 2024-03-18 12:07AM EDT | 2025-06-20 | 12.28 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.